Yield Basis
YB · 美元计价
$0.0481
-0.62%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0484
24H 成交量$14.38万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 396 |
CELRCeler Network
|
$0.002065 | $0.002173 | $0.002024 | $29.46万 | $1,639.77万 | -3.55% |
| 629 |
IOTXIoTeX
|
$0.002785 | $0.002894 | $0.002736 | $8.67万 | $2,713.50万 | -1.69% |
| 554 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -0.89% |
| 643 |
HPEBHPEB
|
$48.81 | $51.79 | $48.64 | $7.56万 | — | -2.67% |
| 377 |
GRTThe Graph
|
$0.01723 | $0.01822 | $0.01709 | $33.29万 | $1.73亿 | -1.49% |
| 504 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.13% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $46.60万 | — | -0.79% |
| 339 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.41万 | $3,899.58万 | -5.57% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.97万 | $2,693.51万 | -0.69% |
| 42 |
QQQBQQQB
|
$683.65 | $695.69 | $682.40 | $1,132.14万 | — | -0.23% |
| 329 |
SYNSynapse
|
$0.12481 | $0.13491 | $0.12365 | $40.86万 | $2,922.60万 | -3.69% |
| 127 |
RAYRaydium
|
$1.5862 | $1.68 | $1.59 | $147.91万 | $4.51亿 | -2.26% |
| 248 |
DOGSDogs
|
$0.00003036 | $0.00003255 | $0.00002957 | $59.46万 | $1,628.61万 | -3.65% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $715.93万 | $4.00亿 | 1.09% |
| 306 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $45.21万 | $1,686.42万 | -2.67% |
| 46 |
PAXGPAX Gold
|
$3965.18 | $4,057.00 | $3,962.01 | $990.33万 | $17.90亿 | -2.12% |
| 175 |
TSTTest
|
$0.01197 | $0.01232 | $0.01154 | $93.74万 | $1,141.75万 | -2.29% |
| 25 |
LINKChainlink
|
$10.046 | $10.59 | $10.02 | $1,951.78万 | $80.88亿 | -2.26% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |