PENGB
PENGB · 美元计价
$41.82
0.29%
≈ ￥276.012
($0.12)
更新于 2026-11-09 02:15:01
24H 最高$41.92
24H 最低$41.53
今日开盘$41.7
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 163 |
CELRCeler Network
|
$0.002293 | $0.002546 | $0.002269 | $73.82万 | $1,769.87万 | -8.39% |
| 504 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.25万 | $2,761.48万 | -3.63% |
| 496 |
MEMagic Eden
|
$0.04415 | $0.04655 | $0.04381 | $12.80万 | $584.89万 | -5.16% |
| 692 |
HPEBHPEB
|
$44.88 | $45.09 | $44.78 | $2,526.39 | — | -0.31% |
| 343 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01829 | $28.75万 | $1.76亿 | -3.88% |
| 617 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.29万 | $1,579.52万 | -1.63% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.70万 | — | -1.87% |
| 241 |
REDRedStone
|
$0.1558 | $0.1564 | $0.1483 | $48.06万 | $4,298.73万 | 3.18% |
| 141 |
PLUMEPlume
|
$0.0127 | $0.01344 | $0.01254 | $83.63万 | $2,508.21万 | -5.30% |
| 90 |
QQQBQQQB
|
$657.21 | $658.50 | $650.00 | $158.09万 | — | -0.01% |
| 497 |
SYNSynapse
|
$0.14173 | $0.14568 | $0.13956 | $12.69万 | $3,083.18万 | -1.96% |
| 100 |
RAYRaydium
|
$1.7445 | $1.83 | $1.73 | $142.88万 | $4.68亿 | -2.23% |
| 214 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.00002956 | $53.45万 | $1,531.30万 | -1.73% |
| 52 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1461 | $0.1402 | $369.05万 | $3.67亿 | -2.67% |
| 108 |
COTICOTI
|
$0.00941 | $0.00981 | $0.00919 | $122.81万 | $1,651.80万 | -3.39% |
| 56 |
PAXGPAX Gold
|
$4053.39 | $4,069.00 | $4,050.45 | $289.50万 | $18.12亿 | -0.28% |
| 367 |
TSTTest
|
$0.01159 | $0.01207 | $0.01142 | $26.19万 | $1,084.77万 | -3.34% |
| 33 |
LINKChainlink
|
$10.675 | $10.95 | $10.62 | $629.95万 | $81.54亿 | -2.45% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
BFUSD _比特币
Aave _以太坊ETH价格
波场 _比特币行情
Internet _数字货币市值
NFPrompt _加密货币行情
Gram _数字货币市值
Solana _加密货币行情
Zama _以太坊ETH价格
Ether.fi _加密货币行情
Sign _BTC行情
Starknet _BTC行情
CyberConnect _比特币
COCOS _BTC行情
Mitosis _币种排行
JUST _数字货币市值
EUR _数字货币市值
Celestia _以太坊ETH价格
EUR _数字货币市值
Official _币种排行
Raydium _加密货币行情
Act I : The _比特币行情
Hedera _比特币
Polymath _以太坊ETH价格
BitTensor _以太坊ETH价格
币安币 _比特币行情
QQQB _加密货币行情
Polygon _比特币行情
Internet _比特币行情
Celo _比特币行情
Ether.fi _币种排行
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _比特币
MarsCoin _BTC行情
Sign _数字货币市值
波场 _以太坊ETH价格
Hashflow _数字货币市值
Holo _以太坊ETH价格
Pump.fun _BTC行情
BUSD _加密货币行情