GMT
GMT · 美元计价
$0.00585
-4.57%
≈ ￥0.03861
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.00614
24H 最低$0.00559
今日开盘$0.00613
24H 成交量$14.36万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.00219 | $0.002488 | $0.002111 | $70.27万 | $1,769.87万 | -11.30% |
| 491 |
IOTXIoTeX
|
$0.002882 | $0.003051 | $0.002819 | $19.39万 | $2,761.48万 | -5.54% |
| 517 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.06万 | $584.89万 | -6.05% |
| 673 |
HPEBHPEB
|
$44.87 | $45.55 | $44.65 | $1.09万 | — | -0.07% |
| 252 |
GRTThe Graph
|
$0.01848 | $0.01897 | $0.01775 | $55.61万 | $1.76亿 | -2.27% |
| 641 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -3.18% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.90万 | — | -1.36% |
| 169 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $86.75万 | $4,298.73万 | 2.21% |
| 159 |
PLUMEPlume
|
$0.01256 | $0.01316 | $0.01213 | $90.49万 | $2,508.21万 | -4.56% |
| 94 |
QQQBQQQB
|
$655.04 | $659.58 | $650.00 | $211.99万 | — | -0.22% |
| 498 |
SYNSynapse
|
$0.13956 | $0.14568 | $0.13329 | $18.77万 | $3,083.18万 | -1.68% |
| 95 |
RAYRaydium
|
$1.7047 | $1.82 | $1.64 | $206.51万 | $4.68亿 | -5.53% |
| 411 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.39% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $658.83万 | $3.67亿 | -2.77% |
| 119 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $144.11万 | $1,651.80万 | -1.47% |
| 49 |
PAXGPAX Gold
|
$4085.89 | $4,085.89 | $4,032.34 | $615.71万 | $18.12亿 | 0.57% |
| 317 |
TSTTest
|
$0.01127 | $0.01207 | $0.01074 | $40.98万 | $1,084.77万 | -4.81% |
| 26 |
LINKChainlink
|
$10.502 | $10.82 | $10.13 | $1,192.84万 | $81.54亿 | -2.75% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Bubblemaps _数字货币市值
币安币 _加密货币行情
Mitosis _加密货币行情
Avalanche _比特币行情
Wrapped _加密货币行情
Gitcoin _数字货币市值
Aerodrome _比特币行情
BEAMX _币种排行
Starknet _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _比特币
Worldcoin _数字货币市值
USD1 _数字货币市值
PAX Gold _BTC行情
Zama _比特币行情
Raydium _以太坊ETH价格
达世币 _比特币
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Holo _加密货币行情
StraitsX USD _加密货币行情
Aster _数字货币市值
Solana _加密货币行情
莱特币 _加密货币行情
Solana _币种排行
USD1 _加密货币行情
Shiba Inu _以太坊ETH价格
DODO _以太坊ETH价格
Pepe _数字货币市值
RWUSD _加密货币行情
First Neiro _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _币种排行
艾达币 _数字货币市值
Polkadot _比特币行情
NFPrompt _比特币
Sign _BTC行情
Hamster Kombat _BTC行情
Vanar Chain _加密货币行情
Tether Gold _加密货币行情