Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 11:55:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $77.76万 | $1,685.99万 | 3.03% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -1.88% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.63万 | $570.31万 | -1.25% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.36万 | — | 2.93% |
| 228 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.36万 | $3,804.11万 | -4.32% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 56 |
QQQBQQQB
|
$684.17 | $684.23 | $667.60 | $710.51万 | — | 1.04% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $60.30万 | $1,586.93万 | 5.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.72万 | $1,686.14万 | -1.24% |
| 45 |
PAXGPAX Gold
|
$4040.76 | $4,116.77 | $4,008.59 | $974.26万 | $17.96亿 | -1.48% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 25 |
LINKChainlink
|
$10.405 | $10.69 | $10.10 | $2,101.42万 | $78.21亿 | -1.53% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
Worldcoin _比特币
United Stables _数字货币市值
Hedera _以太坊ETH价格
艾达币 _比特币行情
MegaETH _币种排行
Binance _BTC行情
Injective _加密货币行情
BENQI _数字货币市值
Polygon _比特币
Wrapped _比特币行情
Midnight _数字货币市值
Initia _BTC行情
MegaETH _数字货币市值
Wrapped _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _比特币
Aster _比特币行情
Sophon _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _BTC行情
Polygon _数字货币市值
Holo _数字货币市值
艾达币 _比特币
USD1 _BTC行情
BENQI _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _数字货币市值
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _比特币
狗币 _BTC行情
TONToken _BTC行情
Near Protocol _数字货币市值
USD1 _加密货币行情
USD.AI _以太坊ETH价格
USDC _比特币行情
First Digital _比特币
TONToken _币种排行
RWUSD _比特币